Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5121 | 182.51 | 182.52 | 0.8021 | 0.44 % | 50,649,926 | 12:56:25 |
| AMD | Advanced Micro Devices | 154.55 | 154.54 | 154.55 | -1.23 | -0.79 % | 26,059,061 | 12:56:26 |
| AMZN | Amazon.com | 188.5456 | 188.53 | 188.55 | -0.1544 | -0.08 % | 20,260,771 | 12:56:25 |
| AXP | American Express | 235.01 | 0.00 | 0.00 | 0.68 | 0.29 % | 1,102,218 | 12:56:27 |
| BA | Boeing | 177.07 | 0.00 | 0.00 | -1.28 | -0.72 % | 3,051,429 | 12:56:10 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | -2.32 | -2.84 % | 10,911,261 | 12:56:18 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.23 | 0.61 % | 16,420,262 | 12:56:22 |
| COIN | Coinbase Global | 216.85 | 216.60 | 216.81 | -10.08 | -4.44 % | 5,230,789 | 12:56:25 |
| CRM | Salesforce | 277.62 | 0.00 | 0.00 | 1.99 | 0.72 % | 1,814,113 | 12:56:27 |
| DIS | Walt Disney | 104.692 | 0.00 | 0.00 | -11.78 | -10.11 % | 42,234,067 | 12:56:20 |
| DOW | Dow | 57.565 | 0.00 | 0.00 | 0.225 | 0.39 % | 1,607,054 | 12:56:18 |
| GOOGL | Alphabet | 170.73 | 170.72 | 170.74 | 2.63 | 1.56 % | 17,793,743 | 12:56:27 |
| GS | Goldman Sachs | 444.06 | 0.00 | 0.00 | 0.39 | 0.09 % | 962,283 | 12:56:27 |
| HD | Home Depot | 340.8099 | 0.00 | 0.00 | -1.48 | -0.43 % | 1,391,360 | 12:56:25 |
| IBM | International Business M... | 168.22 | 0.00 | 0.00 | -0.39 | -0.23 % | 1,421,131 | 12:56:26 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.005 | 0.02 % | 21,063,253 | 12:56:26 |
| IWM | iShares Russell 2000 | 205.38 | 0.00 | 0.00 | 0.87 | 0.43 % | 11,754,353 | 12:56:23 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | 0.19 | 0.13 % | 2,251,111 | 12:56:24 |
| JPM | JP Morgan Chase | 192.2347 | 0.00 | 0.00 | 0.2347 | 0.12 % | 4,113,605 | 12:56:18 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,518,968 | 12:56:28 |
| MCD | McDonalds | 267.755 | 0.00 | 0.00 | -1.55 | -0.57 % | 1,248,665 | 12:56:27 |
| META | Meta Platforms | 466.92 | 466.84 | 466.98 | 1.24 | 0.27 % | 8,452,792 | 12:56:24 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 1.36 | 1.07 % | 2,829,270 | 12:56:26 |
| MSFT | Microsoft | 411.15 | 411.15 | 411.17 | -2.39 | -0.58 % | 7,823,576 | 12:56:25 |
| MU | Micron Technology | 119.74 | 119.72 | 119.74 | -0.39 | -0.32 % | 7,978,191 | 12:56:28 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -0.05 | -0.05 % | 3,864,658 | 12:56:19 |
| ORCL | Oracle | 118.3898 | 0.00 | 0.00 | 0.0498 | 0.04 % | 2,714,470 | 12:56:23 |
| PYPL | PayPal | 66.114 | 66.11 | 66.12 | 0.504 | 0.77 % | 5,144,469 | 12:56:28 |
| QCOM | QUALCOMM | 182.235 | 182.20 | 182.26 | 0.385 | 0.21 % | 2,626,301 | 12:56:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.465 | 440.46 | 440.47 | 0.215 | 0.05 % | 21,363,416 | 12:56:28 |
| SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | -0.31 | -0.75 % | 34,536,156 | 12:56:28 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 24,320,070 | 12:56:28 |
| TRV | The Travelers Companies | 216.505 | 0.00 | 0.00 | 0.595 | 0.28 % | 202,517 | 12:56:19 |
| TSLA | Tesla | 179.0137 | 178.99 | 179.01 | -5.75 | -3.11 % | 54,584,675 | 12:56:27 |
| V | Visa | 276.385 | 0.00 | 0.00 | 3.72 | 1.36 % | 2,593,320 | 12:56:26 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.18 | -0.46 % | 5,354,602 | 12:56:24 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 4,686,950 | 12:56:28 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,812,000 | 12:56:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
